WisdomTree US LargeCap Dividend F.../ US97717W3079 /
26/09/2024 21:03:19 | Chg. +0.23 | Volume | Bid21:04:46 | Demandez à21:04:46 | Haut | Bas |
---|---|---|---|---|---|---|
78.04USD | +0.30% | 116,159 Chiffrre d'affaires: 7.84 Mio. |
78.03Bid taille: 600 | 78.05Ask la taille: 300 | 78.20 | 77.88 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 21:03:19 | 78.04 | 400 |
26/09/2024 | 21:00:01 | 78.04 | 100 |
26/09/2024 | 20:56:51 | 78.06 | 242 |
26/09/2024 | 20:56:51 | 78.06 | 200 |
26/09/2024 | 20:56:13 | 78.05 | 100 |
26/09/2024 | 20:52:33 | 78.04 | 225 |
26/09/2024 | 20:52:33 | 78.04 | 100 |
26/09/2024 | 20:52:33 | 78.04 | 100 |
26/09/2024 | 20:46:51 | 78.03 | 100 |
26/09/2024 | 20:46:49 | 78.03 | 400 |
26/09/2024 | 20:44:43 | 78.03 | 100 |
26/09/2024 | 20:44:43 | 78.03 | 100 |
26/09/2024 | 20:42:05 | 78.05 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD