WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 25/06/2024 02:00:00 | Chg. +0.31 | Volume | Bid10:00:06 | Ask10:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 73.31USD | +0.42% | 58,247 Turnover: 3.61 mill. |
69.24Bid Size: 200 | 77.61Ask Size: 200 | 73.58 | 73.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 73.31 | - |
| 25/06/2024 | 00:30:00 | 73.31 | - |
| 24/06/2024 | 22:10:00 | 73.31 | - |
| 24/06/2024 | 21:59:50 | 73.31 | 497 |
| 24/06/2024 | 21:59:46 | 73.31 | 178 |
| 24/06/2024 | 21:59:46 | 73.31 | 100 |
| 24/06/2024 | 21:59:46 | 73.31 | 100 |
| 24/06/2024 | 21:59:46 | 73.31 | 100 |
| 24/06/2024 | 21:54:14 | 73.40 | 901 |
| 24/06/2024 | 21:54:14 | 73.39 | 100 |
| 24/06/2024 | 21:53:35 | 73.38 | 100 |
| 24/06/2024 | 21:53:12 | 73.39 | 100 |
| 24/06/2024 | 21:53:12 | 73.39 | 100 |
All quotes in USD
