WisdomTree US High Dividend Fund/ US97717W2089 /
| 19/06/2024 00:30:00 | Var. +0.30 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 83.68USD | +0.36% | 23,583 Fatturato: 1.47 mill. |
80.50Quantità in denaro: 200 | 88.42Quantità in lettera: 200 | 83.83 | 83.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 00:30:00 | 83.68 | - |
| 18/06/2024 | 22:10:00 | 83.68 | - |
| 18/06/2024 | 21:59:59 | 83.68 | 100 |
| 18/06/2024 | 21:59:50 | 83.65 | 130 |
| 18/06/2024 | 21:59:50 | 83.66 | 100 |
| 18/06/2024 | 21:59:45 | 83.66 | 500 |
| 18/06/2024 | 21:59:45 | 83.66 | 100 |
| 18/06/2024 | 21:59:45 | 83.66 | 400 |
| 18/06/2024 | 21:58:23 | 83.66 | 298 |
| 18/06/2024 | 21:58:23 | 83.66 | 100 |
| 18/06/2024 | 21:58:23 | 83.66 | 200 |
| 18/06/2024 | 21:58:23 | 83.66 | 200 |
| 18/06/2024 | 21:56:50 | 83.67 | 100 |
Tutte le quotazioni in USD
