WisdomTree US High Dividend Fund/ US97717W2089 /
| 9/20/2024 12:30:00 AM | Chg. +0.61 | Volume | Bid9/19/2024 | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.45USD | +0.66% | 22,972 Turnover: 1.63 mill. |
88.34Bid Size: 200 | 99.01Ask Size: 200 | 93.74 | 93.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 93.45 | - |
| 9/19/2024 | 10:10:00 PM | 93.45 | - |
| 9/19/2024 | 9:59:50 PM | 93.45 | 272 |
| 9/19/2024 | 9:58:22 PM | 93.45 | 198 |
| 9/19/2024 | 9:51:08 PM | 93.42 | 300 |
| 9/19/2024 | 9:50:50 PM | 93.43 | 216 |
| 9/19/2024 | 9:39:45 PM | 93.46 | 198 |
| 9/19/2024 | 9:28:38 PM | 93.53 | 425 |
| 9/19/2024 | 9:22:16 PM | 93.59 | 192 |
| 9/19/2024 | 9:22:12 PM | 93.58 | 100 |
| 9/19/2024 | 9:19:26 PM | 93.63 | 100 |
| 9/19/2024 | 9:09:32 PM | 93.68 | 192 |
| 9/19/2024 | 8:51:07 PM | 93.57 | 100 |
All quotes in USD
