WisdomTree US High Dividend Fund/ US97717W2089 /
| 20/09/2024 19:38:21 | Chg. -0.11 | Volume | Bid19:42:19 | Ask19:42:19 | High | Low |
|---|---|---|---|---|---|---|
| 93.34USD | -0.12% | 11,556 Turnover: 870,467.49 |
93.34Bid Size: 300 | 93.37Ask Size: 400 | 93.36 | 92.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:38:21 | 93.34 | 100 |
| 20/09/2024 | 19:38:17 | 93.36 | 1,000 |
| 20/09/2024 | 19:30:13 | 93.33 | 214 |
| 20/09/2024 | 19:07:17 | 93.24 | 275 |
| 20/09/2024 | 18:59:02 | 93.19 | 200 |
| 20/09/2024 | 18:48:03 | 93.19 | 312 |
| 20/09/2024 | 18:25:32 | 93.07 | 105 |
| 20/09/2024 | 18:25:23 | 93.06 | 200 |
| 20/09/2024 | 18:25:23 | 93.06 | 100 |
| 20/09/2024 | 18:23:44 | 93.03 | 100 |
| 20/09/2024 | 18:23:07 | 93.03 | 100 |
| 20/09/2024 | 18:18:06 | 92.95 | 200 |
| 20/09/2024 | 18:18:01 | 92.96 | 100 |
All quotes in USD
