WisdomTree US High Dividend Fund/ US97717W2089 /
| 6/21/2024 2:00:00 AM | Chg. +0.57 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.25USD | +0.68% | 95,476 Turnover: 7.02 mill. |
80.50Bid Size: 200 | 89.22Ask Size: 200 | 84.40 | 83.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:00:00 AM | 84.25 | - |
| 6/21/2024 | 12:30:00 AM | 84.25 | - |
| 6/20/2024 | 10:10:00 PM | 84.25 | - |
| 6/20/2024 | 10:00:00 PM | 84.25 | 163 |
| 6/20/2024 | 9:59:57 PM | 84.28 | 200 |
| 6/20/2024 | 9:59:57 PM | 84.28 | 268 |
| 6/20/2024 | 9:59:53 PM | 84.32 | 200 |
| 6/20/2024 | 9:59:53 PM | 84.32 | 210 |
| 6/20/2024 | 9:59:53 PM | 84.32 | 200 |
| 6/20/2024 | 9:59:53 PM | 84.32 | 300 |
| 6/20/2024 | 9:59:52 PM | 84.32 | 500 |
| 6/20/2024 | 9:59:52 PM | 84.32 | 500 |
| 6/20/2024 | 9:59:52 PM | 84.32 | 300 |
All quotes in USD
