WisdomTree US High Dividend Fund/ US97717W2089 /
| 21/09/2024 02:00:00 | Chg. -0.21 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.24USD | -0.22% | 14,195 Turnover: 990,734.81 |
87.96Bid Size: 200 | 98.59Ask Size: 200 | 93.36 | 92.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 93.24 | - |
| 21/09/2024 | 00:30:00 | 93.24 | - |
| 20/09/2024 | 22:10:00 | 93.24 | - |
| 20/09/2024 | 21:42:03 | 93.25 | 186 |
| 20/09/2024 | 21:37:31 | 93.18 | 103 |
| 20/09/2024 | 20:35:21 | 93.06 | 100 |
| 20/09/2024 | 20:35:21 | 93.06 | 100 |
| 20/09/2024 | 20:35:21 | 93.06 | 100 |
| 20/09/2024 | 20:35:21 | 93.06 | 100 |
| 20/09/2024 | 20:35:21 | 93.06 | 100 |
| 20/09/2024 | 20:35:21 | 93.06 | 100 |
| 20/09/2024 | 20:28:54 | 93.10 | 100 |
| 20/09/2024 | 20:03:56 | 93.23 | 100 |
All quotes in USD
