WisdomTree US High Dividend Fund/ US97717W2089 /
| 14.06.2024 02:00:00 | Zm. -0,35 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,46USD | -0,42% | 29 000 Obrót: 1,95 mln |
79,16Wolumen Bid: 100 | 88,36Wolumen Ask: 200 | 83,79 | 83,14 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 02:00:00 | 83,46 | - |
| 14.06.2024 | 00:30:00 | 83,46 | - |
| 13.06.2024 | 22:10:00 | 83,46 | - |
| 13.06.2024 | 21:59:50 | 83,46 | 100 |
| 13.06.2024 | 21:59:45 | 83,47 | 250 |
| 13.06.2024 | 21:59:45 | 83,47 | 100 |
| 13.06.2024 | 21:59:45 | 83,46 | 100 |
| 13.06.2024 | 21:41:07 | 83,58 | 200 |
| 13.06.2024 | 21:39:02 | 83,55 | 100 |
| 13.06.2024 | 21:30:29 | 83,51 | 194 |
| 13.06.2024 | 21:30:29 | 83,51 | 200 |
| 13.06.2024 | 21:29:58 | 83,54 | 100 |
| 13.06.2024 | 21:27:49 | 83,55 | 1 675 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
