WisdomTree US High Dividend Fund/ US97717W2089 /
| 14/06/2024 02:00:00 | Chg. -0.35 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 83.46USD | -0.42% | 29,000 Turnover: 1.95 mill. |
80.50Bid Size: 200 | 88.36Ask Size: 200 | 83.79 | 83.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 83.46 | - |
| 14/06/2024 | 00:30:00 | 83.46 | - |
| 13/06/2024 | 22:10:00 | 83.46 | - |
| 13/06/2024 | 21:59:50 | 83.46 | 100 |
| 13/06/2024 | 21:59:45 | 83.47 | 250 |
| 13/06/2024 | 21:59:45 | 83.47 | 100 |
| 13/06/2024 | 21:59:45 | 83.46 | 100 |
| 13/06/2024 | 21:41:07 | 83.58 | 200 |
| 13/06/2024 | 21:39:02 | 83.55 | 100 |
| 13/06/2024 | 21:30:29 | 83.51 | 194 |
| 13/06/2024 | 21:30:29 | 83.51 | 200 |
| 13/06/2024 | 21:29:58 | 83.54 | 100 |
| 13/06/2024 | 21:27:49 | 83.55 | 1,675 |
All quotes in USD
