WisdomTree US High Dividend Fund/ US97717W2089 /
| 04/05/2024 02:00:00 | Chg. +0.36 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 84.37USD | +0.43% | 48,816 Turnover: 3.63 mill. |
81.66Bid Size: 100 | 89.16Ask Size: 100 | 84.73 | 84.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 84.37 | - |
| 04/05/2024 | 00:30:00 | 84.37 | - |
| 03/05/2024 | 22:10:00 | 84.37 | - |
| 03/05/2024 | 21:59:50 | 84.37 | 249 |
| 03/05/2024 | 21:59:32 | 84.37 | 150 |
| 03/05/2024 | 21:59:29 | 84.37 | 150 |
| 03/05/2024 | 21:59:14 | 84.40 | 343 |
| 03/05/2024 | 21:59:05 | 84.37 | 100 |
| 03/05/2024 | 21:57:17 | 84.35 | 103 |
| 03/05/2024 | 21:57:17 | 84.35 | 100 |
| 03/05/2024 | 21:55:58 | 84.36 | 100 |
| 03/05/2024 | 21:54:40 | 84.37 | 600 |
| 03/05/2024 | 21:53:39 | 84.39 | 100 |
All quotes in USD
