WisdomTree US Corporate Bond Fund/ US97717X1981 /
| 31.05.2024 22:10:04 | Diff. +0,1923 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,7553USD | +0,44% | 1.974 Umsatz: 86.023,1272 |
39,5000Geld Vol: 100 | 54,6300Brief Vol: 100 | 43,7553 | 43,6668 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:10:04 | 43,7553 | - |
| 31.05.2024 | 19:52:56 | 43,6668 | 804 |
| 31.05.2024 | 17:08:51 | 43,7000 | 100 |
| 31.05.2024 | 17:08:50 | 43,7002 | 100 |
| 31.05.2024 | 16:45:08 | 43,7500 | 100 |
| 31.05.2024 | 16:45:08 | 43,7500 | 500 |
| 31.05.2024 | 16:45:08 | 43,7500 | 100 |
| 31.05.2024 | 16:45:08 | 43,7500 | 100 |
| 31.05.2024 | 16:45:08 | 43,7500 | 164 |
| 30.05.2024 | 22:10:04 | 43,5630 | - |
| 30.05.2024 | 21:36:17 | 43,5800 | 273 |
| 30.05.2024 | 19:44:10 | 43,5287 | 662 |
| 29.05.2024 | 22:10:04 | 43,3752 | - |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD
