WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 9/21/2024 2:00:00 AM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.85USD | -0.40% | 2,471 Turnover: 204,733.74 |
103.29Bid Size: 200 | 164.79Ask Size: 100 | 109.85 | 109.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 109.85 | - |
| 9/21/2024 | 12:30:00 AM | 109.85 | - |
| 9/20/2024 | 10:10:00 PM | 109.85 | - |
| 9/20/2024 | 9:13:46 PM | 109.48 | 250 |
| 9/20/2024 | 8:31:26 PM | 109.49 | 124 |
| 9/20/2024 | 7:27:13 PM | 109.78 | 100 |
| 9/20/2024 | 6:24:20 PM | 109.60 | 100 |
| 9/20/2024 | 6:11:46 PM | 109.47 | 183 |
| 9/20/2024 | 4:46:47 PM | 109.66 | 100 |
| 9/20/2024 | 4:46:47 PM | 109.66 | 121 |
| 9/20/2024 | 4:46:24 PM | 109.70 | 100 |
| 9/20/2024 | 4:46:24 PM | 109.68 | 100 |
| 9/20/2024 | 3:56:26 PM | 109.63 | 100 |
All quotes in USD
