WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 21/09/2024 02:00:00 | Chg. -0.44 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 109.85USD | -0.40% | 2,471 Turnover: 204,733.74 |
103.29Bid Size: 200 | 164.79Ask Size: 100 | 109.85 | 109.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 109.85 | - |
| 21/09/2024 | 00:30:00 | 109.85 | - |
| 20/09/2024 | 22:10:00 | 109.85 | - |
| 20/09/2024 | 21:13:46 | 109.48 | 250 |
| 20/09/2024 | 20:31:26 | 109.49 | 124 |
| 20/09/2024 | 19:27:13 | 109.78 | 100 |
| 20/09/2024 | 18:24:20 | 109.60 | 100 |
| 20/09/2024 | 18:11:46 | 109.47 | 183 |
| 20/09/2024 | 16:46:47 | 109.66 | 100 |
| 20/09/2024 | 16:46:47 | 109.66 | 121 |
| 20/09/2024 | 16:46:24 | 109.70 | 100 |
| 20/09/2024 | 16:46:24 | 109.68 | 100 |
| 20/09/2024 | 15:56:26 | 109.63 | 100 |
All quotes in USD
