WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 5/22/2024 12:30:00 AM | Chg. +0.25 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.68USD | +0.24% | 1,933 Turnover: 126,260.24 |
100.00Bid Size: 100 | 108.45Ask Size: 200 | 102.68 | 102.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:30:00 AM | 102.68 | - |
| 5/21/2024 | 10:10:00 PM | 102.68 | - |
| 5/21/2024 | 9:28:09 PM | 102.65 | 100 |
| 5/21/2024 | 7:37:23 PM | 102.55 | 100 |
| 5/21/2024 | 6:40:33 PM | 102.43 | 100 |
| 5/21/2024 | 6:40:33 PM | 102.43 | 100 |
| 5/21/2024 | 4:01:53 PM | 102.46 | 100 |
| 5/21/2024 | 3:58:04 PM | 102.46 | 100 |
| 5/21/2024 | 3:43:04 PM | 102.47 | 100 |
| 5/21/2024 | 3:30:00 PM | 102.28 | 533 |
| 5/21/2024 | 2:00:00 AM | 102.43 | - |
| 5/21/2024 | 12:30:00 AM | 102.43 | - |
| 5/20/2024 | 10:10:00 PM | 102.43 | - |
All quotes in USD
