WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 21/05/2024 19:37:23 | Chg. +0.12 | Volume | Bid21:24:05 | Ask21:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.55USD | +0.12% | 1,547 Turnover: 115,995.24 |
102.63Bid Size: 100 | 102.67Ask Size: 100 | 102.55 | 102.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:37:23 | 102.55 | 100 |
| 21/05/2024 | 18:40:33 | 102.43 | 100 |
| 21/05/2024 | 18:40:33 | 102.43 | 100 |
| 21/05/2024 | 16:01:53 | 102.46 | 100 |
| 21/05/2024 | 15:58:04 | 102.46 | 100 |
| 21/05/2024 | 15:43:04 | 102.47 | 100 |
| 21/05/2024 | 15:30:00 | 102.28 | 533 |
| 21/05/2024 | 02:00:00 | 102.43 | - |
| 21/05/2024 | 00:30:00 | 102.43 | - |
| 20/05/2024 | 22:10:00 | 102.43 | - |
| 20/05/2024 | 21:07:22 | 102.41 | 100 |
| 20/05/2024 | 21:07:22 | 102.41 | 100 |
| 20/05/2024 | 21:07:22 | 102.39 | 100 |
All quotes in USD
