WisdomTree Trust/ US97717X6519 /
| 9/25/2024 10:15:00 PM | Chg. -0.7546 | Volume | Bid10:20:56 PM | Ask10:20:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.6100USD | -1.47% | 33,104 Turnover: 1.44 mill. |
25.3200Bid Size: 200 | 75.9600Ask Size: 200 | 51.3400 | 50.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:15:00 PM | 50.6100 | - |
| 9/25/2024 | 9:59:52 PM | 50.6600 | 100 |
| 9/25/2024 | 9:59:52 PM | 50.6700 | 169 |
| 9/25/2024 | 9:59:52 PM | 50.6600 | 100 |
| 9/25/2024 | 9:59:52 PM | 50.6600 | 100 |
| 9/25/2024 | 9:59:52 PM | 50.6600 | 100 |
| 9/25/2024 | 9:55:09 PM | 50.6700 | 100 |
| 9/25/2024 | 9:51:13 PM | 50.6650 | 225 |
| 9/25/2024 | 9:50:55 PM | 50.6990 | 100 |
| 9/25/2024 | 9:41:10 PM | 50.6577 | 157 |
| 9/25/2024 | 9:30:30 PM | 50.7700 | 100 |
| 9/25/2024 | 9:28:25 PM | 50.7700 | 100 |
| 9/25/2024 | 9:28:25 PM | 50.7444 | 292 |
All quotes in USD
