WisdomTree Trust/ US97717X6691 /
21.05.2024 22:15:00 | Zm. +0,0800 | Wolumen | Bid21.05.2024 | Ask21.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
76,6900USD | +0,10% | 390 460 Obrót: 26,5 mln |
75,5000Wolumen Bid: 100 | 80,9500Wolumen Ask: 100 | 76,7200 | 76,5400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:15:00 | 76,6900 | - |
21.05.2024 | 22:00:00 | 76,6900 | 599 |
21.05.2024 | 21:59:58 | 76,6900 | 100 |
21.05.2024 | 21:59:49 | 76,6700 | 100 |
21.05.2024 | 21:59:45 | 76,6700 | 100 |
21.05.2024 | 21:59:27 | 76,6850 | 119 |
21.05.2024 | 21:59:05 | 76,7000 | 186 |
21.05.2024 | 21:59:03 | 76,7000 | 100 |
21.05.2024 | 21:59:03 | 76,7000 | 100 |
21.05.2024 | 21:58:13 | 76,7100 | 100 |
21.05.2024 | 21:57:41 | 76,7000 | 100 |
21.05.2024 | 21:57:41 | 76,7000 | 176 |
21.05.2024 | 21:57:39 | 76,6950 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD