WisdomTree Trust/ US97717X6691 /
| 21/05/2024 22:15:00 | Var. +0.0800 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 76.6900USD | +0.10% | 390,460 Fatturato: 26.5 mill. |
75.5000Quantità in denaro: 100 | 80.9500Quantità in lettera: 100 | 76.7200 | 76.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 76.6900 | - |
| 21/05/2024 | 22:00:00 | 76.6900 | 599 |
| 21/05/2024 | 21:59:58 | 76.6900 | 100 |
| 21/05/2024 | 21:59:49 | 76.6700 | 100 |
| 21/05/2024 | 21:59:45 | 76.6700 | 100 |
| 21/05/2024 | 21:59:27 | 76.6850 | 119 |
| 21/05/2024 | 21:59:05 | 76.7000 | 186 |
| 21/05/2024 | 21:59:03 | 76.7000 | 100 |
| 21/05/2024 | 21:59:03 | 76.7000 | 100 |
| 21/05/2024 | 21:58:13 | 76.7100 | 100 |
| 21/05/2024 | 21:57:41 | 76.7000 | 100 |
| 21/05/2024 | 21:57:41 | 76.7000 | 176 |
| 21/05/2024 | 21:57:39 | 76.6950 | 100 |
Tutte le quotazioni in USD
