WisdomTree Trust/ US97717X6691 /
| 5/21/2024 10:15:00 PM | Chg. +0.0800 | Volume | Bid10:15:17 AM | Ask10:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.6900USD | +0.10% | 390,460 Turnover: 26.5 mill. |
75.0000Bid Size: 200 | 80.9500Ask Size: 100 | 76.7200 | 76.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 76.6900 | - |
| 5/21/2024 | 10:00:00 PM | 76.6900 | 599 |
| 5/21/2024 | 9:59:58 PM | 76.6900 | 100 |
| 5/21/2024 | 9:59:49 PM | 76.6700 | 100 |
| 5/21/2024 | 9:59:45 PM | 76.6700 | 100 |
| 5/21/2024 | 9:59:27 PM | 76.6850 | 119 |
| 5/21/2024 | 9:59:05 PM | 76.7000 | 186 |
| 5/21/2024 | 9:59:03 PM | 76.7000 | 100 |
| 5/21/2024 | 9:59:03 PM | 76.7000 | 100 |
| 5/21/2024 | 9:58:13 PM | 76.7100 | 100 |
| 5/21/2024 | 9:57:41 PM | 76.7000 | 100 |
| 5/21/2024 | 9:57:41 PM | 76.7000 | 176 |
| 5/21/2024 | 9:57:39 PM | 76.6950 | 100 |
All quotes in USD
