WisdomTree New Economy Real Estat.../ US97717W3319 /
| 08/06/2024 02:00:00 | Chg. -0.28 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.49USD | -1.57% | 4,678 Turnover: 77,080.23 |
17.18Bid Size: 100 | 18.34Ask Size: 100 | 17.49 | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 17.49 | - |
| 08/06/2024 | 00:30:00 | 17.49 | - |
| 07/06/2024 | 22:10:00 | 17.49 | - |
| 07/06/2024 | 21:54:13 | 17.48 | 4,146 |
| 07/06/2024 | 20:36:30 | 17.46 | 263 |
| 07/06/2024 | 02:00:00 | 17.77 | - |
| 07/06/2024 | 00:30:00 | 17.77 | - |
| 06/06/2024 | 22:10:00 | 17.77 | - |
| 06/06/2024 | 20:23:10 | 17.71 | 1,000 |
| 06/06/2024 | 19:48:18 | 17.78 | 648 |
| 06/06/2024 | 02:00:00 | 17.74 | - |
| 06/06/2024 | 00:30:00 | 17.74 | - |
| 05/06/2024 | 22:10:00 | 17.74 | - |
All quotes in USD
