WisdomTree New Economy Real Estat.../ US97717W3319 /
| 6/1/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.62USD | +1.21% | 3,065 Turnover: 45,831.26 |
13.20Bid Size: 100 | 17.94Ask Size: 200 | 17.62 | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 17.62 | - |
| 6/1/2024 | 12:30:00 AM | 17.62 | - |
| 5/31/2024 | 10:10:00 PM | 17.62 | - |
| 5/31/2024 | 9:53:41 PM | 17.60 | 199 |
| 5/31/2024 | 6:16:28 PM | 17.47 | 231 |
| 5/31/2024 | 6:09:15 PM | 17.47 | 142 |
| 5/31/2024 | 5:49:34 PM | 17.47 | 124 |
| 5/31/2024 | 5:14:59 PM | 17.50 | 200 |
| 5/31/2024 | 4:20:29 PM | 17.48 | 623 |
| 5/31/2024 | 4:19:04 PM | 17.48 | 620 |
| 5/31/2024 | 4:15:16 PM | 17.48 | 111 |
| 5/31/2024 | 4:13:43 PM | 17.48 | 130 |
| 5/31/2024 | 3:40:59 PM | 17.50 | 137 |
All quotes in USD
