WisdomTree Managed Futures Strate.../ US97717W1255 /
| 04/06/2024 21:41:59 | Chg. 0.00 | Volume | Bid21:48:16 | Demandez à21:48:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.55USD | 0.00% | 9,400 Chiffrre d'affaires: 267,537.18 |
36.54Bid taille: 2,000 | 36.62Ask la taille: 2,800 | 36.64 | 36.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 21:41:59 | 36.55 | 192 |
| 04/06/2024 | 21:36:38 | 36.58 | 172 |
| 04/06/2024 | 21:27:47 | 36.53 | 824 |
| 04/06/2024 | 21:12:13 | 36.54 | 629 |
| 04/06/2024 | 21:05:06 | 36.57 | 556 |
| 04/06/2024 | 21:04:29 | 36.57 | 100 |
| 04/06/2024 | 20:54:14 | 36.63 | 100 |
| 04/06/2024 | 20:54:14 | 36.64 | 106 |
| 04/06/2024 | 20:46:31 | 36.59 | 100 |
| 04/06/2024 | 19:35:26 | 36.55 | 183 |
| 04/06/2024 | 18:58:58 | 36.54 | 102 |
| 04/06/2024 | 18:13:06 | 36.52 | 133 |
| 04/06/2024 | 17:51:23 | 36.47 | 545 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
