WisdomTree Managed Futures Strate.../ US97717W1255 /
| 11/9/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.18USD | -0.66% | 23,599 Turnover: 760,305.20 |
31.88Bid Size: 100 | 37.00Ask Size: 500 | 35.34 | 35.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 2:00:00 AM | 35.18 | - |
| 11/9/2024 | 12:30:00 AM | 35.18 | - |
| 11/8/2024 | 10:10:00 PM | 35.18 | - |
| 11/8/2024 | 10:00:00 PM | 35.18 | 165 |
| 11/8/2024 | 9:53:13 PM | 35.17 | 177 |
| 11/8/2024 | 9:52:29 PM | 35.21 | 667 |
| 11/8/2024 | 9:24:37 PM | 35.33 | 180 |
| 11/8/2024 | 9:24:37 PM | 35.32 | 100 |
| 11/8/2024 | 9:24:37 PM | 35.32 | 100 |
| 11/8/2024 | 9:24:37 PM | 35.32 | 100 |
| 11/8/2024 | 9:24:37 PM | 35.32 | 100 |
| 11/8/2024 | 9:24:37 PM | 35.33 | 100 |
| 11/8/2024 | 9:24:37 PM | 35.33 | 100 |
All quotes in USD
