WisdomTree Managed Futures Strate.../ US97717W1255 /
| 04/06/2024 22:10:00 | Chg. -0.03 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.52USD | -0.08% | 9,695 Turnover: 272,796.06 |
33.01Bid Size: 100 | 40.03Ask Size: 100 | 36.64 | 36.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 36.52 | - |
| 04/06/2024 | 21:59:54 | 36.52 | 144 |
| 04/06/2024 | 21:41:59 | 36.55 | 192 |
| 04/06/2024 | 21:36:38 | 36.58 | 172 |
| 04/06/2024 | 21:27:47 | 36.53 | 824 |
| 04/06/2024 | 21:12:13 | 36.54 | 629 |
| 04/06/2024 | 21:05:06 | 36.57 | 556 |
| 04/06/2024 | 21:04:29 | 36.57 | 100 |
| 04/06/2024 | 20:54:14 | 36.63 | 100 |
| 04/06/2024 | 20:54:14 | 36.64 | 106 |
| 04/06/2024 | 20:46:31 | 36.59 | 100 |
| 04/06/2024 | 19:35:26 | 36.55 | 183 |
| 04/06/2024 | 18:58:58 | 36.54 | 102 |
All quotes in USD
