WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 14/05/2024 22:15:00 | Var. -0.1275 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.1700USD | -0.37% | 22,246 Fatturato: 704,801.8874 |
32.0000Quantità in denaro: 100 | 37.4000Quantità in lettera: 200 | 34.4000 | 34.0001 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:15:00 | 34.1700 | - |
| 14/05/2024 | 21:59:28 | 34.2300 | 100 |
| 14/05/2024 | 21:57:07 | 34.2200 | 100 |
| 14/05/2024 | 21:56:39 | 34.2200 | 100 |
| 14/05/2024 | 21:55:29 | 34.2200 | 100 |
| 14/05/2024 | 21:55:22 | 34.2200 | 100 |
| 14/05/2024 | 21:54:57 | 34.2200 | 100 |
| 14/05/2024 | 21:54:44 | 34.2200 | 100 |
| 14/05/2024 | 21:54:05 | 34.2200 | 100 |
| 14/05/2024 | 21:53:24 | 34.2200 | 100 |
| 14/05/2024 | 21:52:44 | 34.2200 | 100 |
| 14/05/2024 | 21:43:36 | 34.1620 | 767 |
| 14/05/2024 | 21:43:34 | 34.1515 | 100 |
Tutte le quotazioni in USD
