WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 20/09/2024 22:15:00 | Var. +0.1900 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.6500USD | +0.57% | 16,489 Fatturato: 467,303.4238 |
30.3700Quantità in denaro: 100 | 33.9600Quantità in lettera: 100 | 33.7699 | 33.4524 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 33.6500 | - |
| 20/09/2024 | 21:14:35 | 33.5600 | 190 |
| 20/09/2024 | 21:13:30 | 33.5800 | 100 |
| 20/09/2024 | 21:13:30 | 33.5800 | 100 |
| 20/09/2024 | 21:13:30 | 33.5800 | 100 |
| 20/09/2024 | 21:00:48 | 33.5800 | 100 |
| 20/09/2024 | 21:00:48 | 33.5800 | 100 |
| 20/09/2024 | 20:51:38 | 33.6800 | 345 |
| 20/09/2024 | 20:02:16 | 33.5800 | 3,389 |
| 20/09/2024 | 19:00:44 | 33.6000 | 100 |
| 20/09/2024 | 18:20:03 | 33.7699 | 2,962 |
| 20/09/2024 | 18:19:16 | 33.5400 | 3,016 |
| 20/09/2024 | 17:07:45 | 33.6600 | 100 |
Tutte le quotazioni in USD
