WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 9/20/2024 10:15:00 PM | Chg. +0.1900 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.6500USD | +0.57% | 16,489 Turnover: 467,303.4238 |
30.3700Bid Size: 100 | 33.9600Ask Size: 100 | 33.7699 | 33.4524 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 33.6500 | - |
| 9/20/2024 | 9:14:35 PM | 33.5600 | 190 |
| 9/20/2024 | 9:13:30 PM | 33.5800 | 100 |
| 9/20/2024 | 9:13:30 PM | 33.5800 | 100 |
| 9/20/2024 | 9:13:30 PM | 33.5800 | 100 |
| 9/20/2024 | 9:00:48 PM | 33.5800 | 100 |
| 9/20/2024 | 9:00:48 PM | 33.5800 | 100 |
| 9/20/2024 | 8:51:38 PM | 33.6800 | 345 |
| 9/20/2024 | 8:02:16 PM | 33.5800 | 3,389 |
| 9/20/2024 | 7:00:44 PM | 33.6000 | 100 |
| 9/20/2024 | 6:20:03 PM | 33.7699 | 2,962 |
| 9/20/2024 | 6:19:16 PM | 33.5400 | 3,016 |
| 9/20/2024 | 5:07:45 PM | 33.6600 | 100 |
All quotes in USD
