WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
29.05.2024 22:15:00 | Diff. -0,4800 | Volumen | Geld29.05.2024 | Brief29.05.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
33,3700USD | -1,42% | 18.948 Umsatz: 533.659,2369 |
32,9100Geld Vol: 500 | 33,9000Brief Vol: 100 | 33,5091 | 33,3095 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 22:15:00 | 33,3700 | - |
29.05.2024 | 22:00:00 | 33,3700 | 1.403 |
29.05.2024 | 21:59:54 | 33,3100 | 100 |
29.05.2024 | 21:48:28 | 33,3850 | 1.000 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:43:02 | 33,3100 | 100 |
29.05.2024 | 21:41:49 | 33,4400 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD