WisdomTree International MidCap D.../ US97717W7781 /
| 13.05.2024 18:06:04 | Zm. +0,06 | Wolumen | Bid19:37:00 | Ask19:37:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,31USD | +0,09% | 1 184 Obrót: 61 992,50 |
63,19Wolumen Bid: 500 | 63,27Wolumen Ask: 1 000 | 63,37 | 63,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 18:06:04 | 63,31 | 141 |
| 13.05.2024 | 17:27:59 | 63,28 | 224 |
| 13.05.2024 | 17:16:21 | 63,29 | 100 |
| 13.05.2024 | 16:37:40 | 63,34 | 185 |
| 13.05.2024 | 16:20:25 | 63,37 | 200 |
| 13.05.2024 | 15:30:00 | 63,36 | 129 |
| 11.05.2024 | 02:00:00 | 63,25 | - |
| 11.05.2024 | 00:30:00 | 63,25 | - |
| 10.05.2024 | 22:10:00 | 63,25 | - |
| 10.05.2024 | 21:19:09 | 63,24 | 160 |
| 10.05.2024 | 20:32:27 | 63,19 | 100 |
| 10.05.2024 | 20:16:04 | 63,21 | 200 |
| 10.05.2024 | 20:16:04 | 63,21 | 109 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
