WisdomTree International MidCap D.../ US97717W7781 /
| 11/05/2024 02:00:00 | Var. +0.12 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 63.25USD | +0.20% | 3,618 Fatturato: 204,636.20 |
47.43Quantità in denaro: 100 | 66.82Quantità in lettera: 500 | 63.43 | 63.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 63.25 | - |
| 11/05/2024 | 00:30:00 | 63.25 | - |
| 10/05/2024 | 22:10:00 | 63.25 | - |
| 10/05/2024 | 21:19:09 | 63.24 | 160 |
| 10/05/2024 | 20:32:27 | 63.19 | 100 |
| 10/05/2024 | 20:16:04 | 63.21 | 200 |
| 10/05/2024 | 20:16:04 | 63.21 | 109 |
| 10/05/2024 | 19:59:11 | 63.20 | 145 |
| 10/05/2024 | 19:47:04 | 63.20 | 100 |
| 10/05/2024 | 18:58:32 | 63.23 | 100 |
| 10/05/2024 | 18:46:38 | 63.26 | 390 |
| 10/05/2024 | 18:46:38 | 63.26 | 390 |
| 10/05/2024 | 18:46:38 | 63.22 | 100 |
Tutte le quotazioni in USD
