WisdomTree International MidCap D.../ US97717W7781 /
| 5/11/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid11:22:06 AM | Ask11:22:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.25USD | +0.20% | 3,618 Turnover: 204,636.20 |
25.43Bid Size: 100 | 66.82Ask Size: 500 | 63.43 | 63.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 63.25 | - |
| 5/11/2024 | 12:30:00 AM | 63.25 | - |
| 5/10/2024 | 10:10:00 PM | 63.25 | - |
| 5/10/2024 | 9:19:09 PM | 63.24 | 160 |
| 5/10/2024 | 8:32:27 PM | 63.19 | 100 |
| 5/10/2024 | 8:16:04 PM | 63.21 | 200 |
| 5/10/2024 | 8:16:04 PM | 63.21 | 109 |
| 5/10/2024 | 7:59:11 PM | 63.20 | 145 |
| 5/10/2024 | 7:47:04 PM | 63.20 | 100 |
| 5/10/2024 | 6:58:32 PM | 63.23 | 100 |
| 5/10/2024 | 6:46:38 PM | 63.26 | 390 |
| 5/10/2024 | 6:46:38 PM | 63.26 | 390 |
| 5/10/2024 | 6:46:38 PM | 63.22 | 100 |
All quotes in USD
