WisdomTree International MidCap D.../ US97717W7781 /
| 13/05/2024 16:37:40 | Chg. +0.09 | Volume | Bid16:41:48 | Ask16:41:48 | High | Low |
|---|---|---|---|---|---|---|
| 63.34USD | +0.15% | 584 Turnover: 32,563.99 |
63.32Bid Size: 1,000 | 63.42Ask Size: 1,000 | 63.37 | 63.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 16:37:40 | 63.34 | 185 |
| 13/05/2024 | 16:20:25 | 63.37 | 200 |
| 13/05/2024 | 15:30:00 | 63.36 | 129 |
| 11/05/2024 | 02:00:00 | 63.25 | - |
| 11/05/2024 | 00:30:00 | 63.25 | - |
| 10/05/2024 | 22:10:00 | 63.25 | - |
| 10/05/2024 | 21:19:09 | 63.24 | 160 |
| 10/05/2024 | 20:32:27 | 63.19 | 100 |
| 10/05/2024 | 20:16:04 | 63.21 | 200 |
| 10/05/2024 | 20:16:04 | 63.21 | 109 |
| 10/05/2024 | 19:59:11 | 63.20 | 145 |
| 10/05/2024 | 19:47:04 | 63.20 | 100 |
| 10/05/2024 | 18:58:32 | 63.23 | 100 |
All quotes in USD
