WisdomTree International MidCap D.../ US97717W7781 /
| 25/09/2024 02:00:00 | Var. +0.21 | Volume | Denaro24/09/2024 | Lettera24/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.31USD | +0.31% | 2,256 Fatturato: 122,510.77 |
62.37Quantità in denaro: 100 | 69.91Quantità in lettera: 100 | 66.31 | 66.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 66.31 | - |
| 25/09/2024 | 00:30:00 | 66.31 | - |
| 24/09/2024 | 22:10:00 | 66.31 | - |
| 24/09/2024 | 21:58:35 | 66.31 | 122 |
| 24/09/2024 | 21:30:00 | 66.30 | 100 |
| 24/09/2024 | 21:11:33 | 66.25 | 100 |
| 24/09/2024 | 21:10:33 | 66.26 | 302 |
| 24/09/2024 | 20:55:37 | 66.23 | 400 |
| 24/09/2024 | 20:55:37 | 66.23 | 100 |
| 24/09/2024 | 20:17:03 | 66.11 | 121 |
| 24/09/2024 | 18:42:43 | 66.17 | 100 |
| 24/09/2024 | 15:30:00 | 66.06 | 506 |
| 24/09/2024 | 02:00:00 | 66.10 | - |
Tutte le quotazioni in USD
