WisdomTree International MidCap D.../ US97717W7781 /
| 9/25/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid9/24/2024 | Ask9/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.31USD | +0.31% | 2,256 Turnover: 122,510.77 |
62.37Bid Size: 100 | 69.91Ask Size: 100 | 66.31 | 66.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 2:00:00 AM | 66.31 | - |
| 9/25/2024 | 12:30:00 AM | 66.31 | - |
| 9/24/2024 | 10:10:00 PM | 66.31 | - |
| 9/24/2024 | 9:58:35 PM | 66.31 | 122 |
| 9/24/2024 | 9:30:00 PM | 66.30 | 100 |
| 9/24/2024 | 9:11:33 PM | 66.25 | 100 |
| 9/24/2024 | 9:10:33 PM | 66.26 | 302 |
| 9/24/2024 | 8:55:37 PM | 66.23 | 400 |
| 9/24/2024 | 8:55:37 PM | 66.23 | 100 |
| 9/24/2024 | 8:17:03 PM | 66.11 | 121 |
| 9/24/2024 | 6:42:43 PM | 66.17 | 100 |
| 9/24/2024 | 3:30:00 PM | 66.06 | 506 |
| 9/24/2024 | 2:00:00 AM | 66.10 | - |
All quotes in USD
