WisdomTree International MidCap D.../ US97717W7781 /
| 15/06/2024 02:00:00 | Chg. -0.76 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.33USD | -1.22% | 4,802 Turnover: 259,803.97 |
57.79Bid Size: 200 | 64.77Ask Size: 200 | 61.44 | 61.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 61.33 | - |
| 15/06/2024 | 00:30:00 | 61.33 | - |
| 14/06/2024 | 22:10:00 | 61.33 | - |
| 14/06/2024 | 21:55:33 | 61.32 | 116 |
| 14/06/2024 | 18:05:58 | 61.25 | 800 |
| 14/06/2024 | 18:05:58 | 61.25 | 100 |
| 14/06/2024 | 18:05:58 | 61.24 | 800 |
| 14/06/2024 | 18:05:58 | 61.24 | 100 |
| 14/06/2024 | 18:05:54 | 61.29 | 100 |
| 14/06/2024 | 18:05:54 | 61.29 | 900 |
| 14/06/2024 | 17:30:31 | 61.34 | 128 |
| 14/06/2024 | 15:42:48 | 61.44 | 300 |
| 14/06/2024 | 15:42:48 | 61.44 | 285 |
All quotes in USD
