WisdomTree International MidCap D.../ US97717W7781 /
| 01/06/2024 02:00:00 | Var. +0.51 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 63.86USD | +0.81% | 3,232 Fatturato: 166,470.63 |
60.03Quantità in denaro: 200 | 67.28Quantità in lettera: 200 | 63.86 | 63.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 63.86 | - |
| 01/06/2024 | 00:30:00 | 63.86 | - |
| 31/05/2024 | 22:10:00 | 63.86 | - |
| 31/05/2024 | 20:17:10 | 63.62 | 1,305 |
| 31/05/2024 | 20:17:10 | 63.63 | 500 |
| 31/05/2024 | 20:17:10 | 63.63 | 500 |
| 31/05/2024 | 20:17:10 | 63.63 | 100 |
| 31/05/2024 | 18:16:26 | 63.46 | 100 |
| 31/05/2024 | 18:16:26 | 63.46 | 112 |
| 31/05/2024 | 02:00:00 | 63.35 | - |
| 31/05/2024 | 00:30:00 | 63.35 | - |
| 30/05/2024 | 22:10:00 | 63.35 | - |
| 30/05/2024 | 21:59:28 | 63.35 | 150 |
Tutte le quotazioni in USD
