WisdomTree International MidCap D.../ US97717W7781 /
| 08/06/2024 02:00:00 | Chg. -0.79 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.06USD | -1.24% | 1,961 Turnover: 112,850.10 |
59.46Bid Size: 200 | 66.64Ask Size: 200 | 63.24 | 63.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 63.06 | - |
| 08/06/2024 | 00:30:00 | 63.06 | - |
| 07/06/2024 | 22:10:00 | 63.06 | - |
| 07/06/2024 | 21:21:39 | 63.01 | 109 |
| 07/06/2024 | 21:09:33 | 63.15 | 150 |
| 07/06/2024 | 20:09:33 | 63.02 | 300 |
| 07/06/2024 | 19:59:17 | 63.24 | 200 |
| 07/06/2024 | 19:20:03 | 63.23 | 400 |
| 07/06/2024 | 15:30:00 | 63.15 | 169 |
| 07/06/2024 | 15:30:00 | 63.16 | 459 |
| 07/06/2024 | 02:00:00 | 63.85 | - |
| 07/06/2024 | 00:30:00 | 63.85 | - |
| 06/06/2024 | 22:10:00 | 63.85 | - |
All quotes in USD
