WisdomTree International High Div.../ US97717W8029 /
| 08/06/2024 02:00:00 | Var. -0.58 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.27USD | -1.42% | 24,543 Fatturato: 914,397.15 |
36.53Quantità in denaro: 100 | 44.29Quantità in lettera: 100 | 40.48 | 40.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 40.27 | - |
| 08/06/2024 | 00:30:00 | 40.27 | - |
| 07/06/2024 | 22:10:00 | 40.27 | - |
| 07/06/2024 | 21:59:54 | 40.27 | 384 |
| 07/06/2024 | 21:55:00 | 40.26 | 100 |
| 07/06/2024 | 21:48:18 | 40.25 | 162 |
| 07/06/2024 | 21:32:06 | 40.30 | 221 |
| 07/06/2024 | 20:15:38 | 40.25 | 200 |
| 07/06/2024 | 20:14:41 | 40.27 | 142 |
| 07/06/2024 | 20:13:02 | 40.26 | 200 |
| 07/06/2024 | 20:12:09 | 40.26 | 100 |
| 07/06/2024 | 20:11:50 | 40.27 | 100 |
| 07/06/2024 | 20:06:43 | 40.30 | 2,545 |
Tutte le quotazioni in USD
