WisdomTree International AI Enhan.../ US97717W7864 /
| 6/8/2024 2:00:00 AM | Chg. -0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.28USD | -1.25% | 593 Turnover: 18,576.05 |
39.49Bid Size: 100 | 52.31Ask Size: 100 | 41.28 | 41.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 41.28 | - |
| 6/8/2024 | 12:30:00 AM | 41.28 | - |
| 6/7/2024 | 10:10:00 PM | 41.28 | - |
| 6/7/2024 | 9:31:29 PM | 41.28 | 150 |
| 6/7/2024 | 9:31:29 PM | 41.28 | 300 |
| 6/7/2024 | 2:00:00 AM | 41.81 | - |
| 6/7/2024 | 12:30:00 AM | 41.81 | - |
| 6/6/2024 | 10:10:00 PM | 41.81 | - |
| 6/6/2024 | 8:35:03 PM | 41.80 | 117 |
| 6/6/2024 | 8:04:16 PM | 41.80 | 107 |
| 6/6/2024 | 6:54:39 PM | 41.75 | 600 |
| 6/6/2024 | 6:54:39 PM | 41.75 | 150 |
| 6/6/2024 | 6:54:39 PM | 41.75 | 1,000 |
All quotes in USD
