WisdomTree International AI Enhan.../ US97717W7864 /
| 5/14/2024 10:10:00 PM | Chg. +0.29 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.93USD | +0.70% | 710 Turnover: 28,247.42 |
37.81Bid Size: 200 | 45.83Ask Size: 200 | 41.93 | 41.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 41.93 | - |
| 5/14/2024 | 8:46:51 PM | 41.91 | 100 |
| 5/14/2024 | 6:22:00 PM | 41.82 | 100 |
| 5/14/2024 | 5:00:47 PM | 41.86 | 100 |
| 5/14/2024 | 5:00:29 PM | 41.85 | 275 |
| 5/14/2024 | 3:54:29 PM | 41.81 | 100 |
| 5/14/2024 | 2:00:00 AM | 41.64 | - |
| 5/14/2024 | 12:30:00 AM | 41.64 | - |
| 5/13/2024 | 10:10:00 PM | 41.64 | - |
| 5/13/2024 | 9:59:28 PM | 41.64 | 130 |
| 5/13/2024 | 9:59:28 PM | 41.64 | 100 |
| 5/13/2024 | 9:38:00 PM | 41.67 | 100 |
| 5/13/2024 | 8:42:54 PM | 41.64 | 100 |
All quotes in USD
