WisdomTree Global High Dividend F.../ US97717W8771 /
| 08/06/2024 02:00:00 | Var. -0.36 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.76USD | -0.70% | 2,210 Fatturato: 100,512.80 |
38.09Quantità in denaro: 100 | 63.47Quantità in lettera: 100 | 51.00 | 50.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 50.76 | - |
| 08/06/2024 | 00:30:00 | 50.76 | - |
| 07/06/2024 | 22:10:00 | 50.76 | - |
| 07/06/2024 | 21:59:19 | 50.76 | 110 |
| 07/06/2024 | 21:59:18 | 50.80 | 267 |
| 07/06/2024 | 21:59:18 | 50.77 | 267 |
| 07/06/2024 | 21:27:01 | 50.81 | 100 |
| 07/06/2024 | 20:38:20 | 50.81 | 160 |
| 07/06/2024 | 19:51:22 | 50.83 | 270 |
| 07/06/2024 | 19:23:31 | 50.93 | 100 |
| 07/06/2024 | 16:42:59 | 51.00 | 100 |
| 07/06/2024 | 15:31:32 | 50.75 | 100 |
| 07/06/2024 | 15:31:31 | 50.75 | 100 |
Tutte le quotazioni in USD
