WisdomTree Global High Dividend F.../ US97717W8771 /
| 6/8/2024 2:00:00 AM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.76USD | -0.70% | 2,210 Turnover: 100,512.80 |
38.09Bid Size: 100 | 63.47Ask Size: 100 | 51.00 | 50.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 50.76 | - |
| 6/8/2024 | 12:30:00 AM | 50.76 | - |
| 6/7/2024 | 10:10:00 PM | 50.76 | - |
| 6/7/2024 | 9:59:19 PM | 50.76 | 110 |
| 6/7/2024 | 9:59:18 PM | 50.80 | 267 |
| 6/7/2024 | 9:59:18 PM | 50.77 | 267 |
| 6/7/2024 | 9:27:01 PM | 50.81 | 100 |
| 6/7/2024 | 8:38:20 PM | 50.81 | 160 |
| 6/7/2024 | 7:51:22 PM | 50.83 | 270 |
| 6/7/2024 | 7:23:31 PM | 50.93 | 100 |
| 6/7/2024 | 4:42:59 PM | 51.00 | 100 |
| 6/7/2024 | 3:31:32 PM | 50.75 | 100 |
| 6/7/2024 | 3:31:31 PM | 50.75 | 100 |
All quotes in USD
