WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 5/21/2024 8:00:27 PM | Chg. +0.01 | Volume | Bid8:00:30 PM | Ask8:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.49USD | +0.02% | 1.84 mill. Turnover: 84.37 mill. |
50.49Bid Size: 148,600 | 50.50Ask Size: 171,900 | 50.50 | 50.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:01:02 PM | 50.50 | 100 |
| 5/21/2024 | 8:00:27 PM | 50.49 | 1,400 |
| 5/21/2024 | 7:59:49 PM | 50.50 | 119 |
| 5/21/2024 | 7:59:35 PM | 50.49 | 793 |
| 5/21/2024 | 7:59:18 PM | 50.50 | 200 |
| 5/21/2024 | 7:58:57 PM | 50.50 | 168 |
| 5/21/2024 | 7:56:32 PM | 50.50 | 325 |
| 5/21/2024 | 7:55:49 PM | 50.50 | 112 |
| 5/21/2024 | 7:54:37 PM | 50.49 | 120 |
| 5/21/2024 | 7:54:32 PM | 50.49 | 1,850 |
| 5/21/2024 | 7:54:23 PM | 50.49 | 235 |
| 5/21/2024 | 7:53:26 PM | 50.50 | 3,960 |
| 5/21/2024 | 7:52:58 PM | 50.50 | 220 |
All quotes in USD
