WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 21/05/2024 22:10:00 | Chg. +0.01 | Volume | Bid23:13:59 | Ask23:13:59 | High | Low |
|---|---|---|---|---|---|---|
| 50.49USD | +0.02% | 2.64 mill. Turnover: 122.57 mill. |
50.49Bid Size: 13,600 | 50.50Ask Size: 53,800 | 50.50 | 50.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 50.49 | - |
| 21/05/2024 | 22:00:00 | 50.49 | 39,826 |
| 21/05/2024 | 21:59:59 | 50.50 | 1,000 |
| 21/05/2024 | 21:59:58 | 50.50 | 100 |
| 21/05/2024 | 21:59:58 | 50.50 | 1,000 |
| 21/05/2024 | 21:59:58 | 50.49 | 1,000 |
| 21/05/2024 | 21:59:57 | 50.50 | 100 |
| 21/05/2024 | 21:59:57 | 50.50 | 400 |
| 21/05/2024 | 21:59:57 | 50.50 | 200 |
| 21/05/2024 | 21:59:57 | 50.50 | 8,849 |
| 21/05/2024 | 21:59:57 | 50.50 | 400 |
| 21/05/2024 | 21:59:57 | 50.50 | 2,982 |
| 21/05/2024 | 21:59:57 | 50.50 | 1,078 |
All quotes in USD
