WisdomTree Europe Hedged SmallCap.../ US97717X5529 /
| 08/06/2024 02:00:00 | Chg. -0.29 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.38USD | -0.70% | 3,538 Turnover: 129,085.93 |
36.57Bid Size: 100 | 50.47Ask Size: 100 | 40.49 | 40.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 40.38 | - |
| 08/06/2024 | 00:30:00 | 40.38 | - |
| 07/06/2024 | 22:10:00 | 40.38 | - |
| 07/06/2024 | 21:59:58 | 40.38 | 140 |
| 07/06/2024 | 21:59:57 | 40.40 | 391 |
| 07/06/2024 | 21:29:28 | 40.42 | 100 |
| 07/06/2024 | 20:11:39 | 40.38 | 160 |
| 07/06/2024 | 20:11:39 | 40.39 | 491 |
| 07/06/2024 | 16:05:54 | 40.45 | 100 |
| 07/06/2024 | 16:01:07 | 40.47 | 140 |
| 07/06/2024 | 16:01:07 | 40.47 | 100 |
| 07/06/2024 | 16:01:07 | 40.49 | 615 |
| 07/06/2024 | 15:56:57 | 40.46 | 240 |
All quotes in USD
