WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 2024-04-26 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.99USD | +0.07% | 457,439 Turnover: 12.65 mill. |
27.35Bid Size: 100 | 30.23Ask Size: 100 | 29.02 | 28.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 28.99 | - |
| 2024-04-26 | 12:30:00 AM | 28.99 | - |
| 2024-04-25 | 10:10:00 PM | 28.99 | - |
| 2024-04-25 | 10:00:00 PM | 28.99 | 753 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 100 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 100 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 200 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 200 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 200 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 350 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 200 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 100 |
| 2024-04-25 | 9:59:52 PM | 28.99 | 100 |
All quotes in USD
