WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 6/4/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.93USD | +0.09% | 1,327 Turnover: 19,802.58 |
13.45Bid Size: 100 | 22.41Ask Size: 100 | 17.93 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:00:00 AM | 17.93 | - |
| 6/4/2024 | 12:30:00 AM | 17.93 | - |
| 6/3/2024 | 10:10:00 PM | 17.93 | - |
| 6/3/2024 | 9:58:15 PM | 17.93 | 406 |
| 6/3/2024 | 3:30:00 PM | 17.89 | 700 |
| 6/1/2024 | 2:00:00 AM | 17.92 | - |
| 6/1/2024 | 12:30:00 AM | 17.92 | - |
| 5/31/2024 | 10:10:00 PM | 17.92 | - |
| 5/31/2024 | 4:34:08 PM | 17.91 | 117 |
| 5/31/2024 | 2:00:00 AM | 17.93 | - |
| 5/31/2024 | 12:30:00 AM | 17.93 | - |
| 5/30/2024 | 10:10:00 PM | 17.93 | - |
| 5/30/2024 | 4:22:04 PM | 17.92 | 113 |
All quotes in USD
