WisdomTree Emerging Currency Stra.../ US97717W1339 /
17/05/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
18.11USD | +0.18% | 217 Turnover: 3,616 |
13.56Bid Size: 100 | 22.60Ask Size: 100 | 18.11 | 18.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 02:00:00 | 18.11 | - |
17/05/2024 | 00:30:00 | 18.11 | - |
16/05/2024 | 22:10:00 | 18.11 | - |
16/05/2024 | 16:42:26 | 18.08 | 200 |
16/05/2024 | 02:00:00 | 18.08 | - |
16/05/2024 | 00:30:00 | 18.08 | - |
15/05/2024 | 22:10:00 | 18.08 | - |
15/05/2024 | 02:00:00 | 17.95 | - |
15/05/2024 | 00:30:00 | 17.95 | - |
14/05/2024 | 22:10:00 | 17.95 | - |
14/05/2024 | 20:16:48 | 17.95 | 300 |
14/05/2024 | 16:58:06 | 17.94 | 100 |
14/05/2024 | 02:00:00 | 17.90 | - |
All quotes in USD