WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 07.06.2024 22:10:00 | Zm. -0,1685 | Wolumen | Bid23:34:44 | Ask23:34:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,9815USD | -0,48% | 15 167 Obrót: 487 869,3356 |
31,6900Wolumen Bid: 100 | 36,7100Wolumen Ask: 100 | 35,1900 | 34,9300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:00 | 34,9815 | - |
| 07.06.2024 | 21:44:30 | 34,9818 | 334 |
| 07.06.2024 | 21:29:52 | 35,0100 | 1 374 |
| 07.06.2024 | 21:24:38 | 34,9300 | 142 |
| 07.06.2024 | 21:22:18 | 34,9650 | 188 |
| 07.06.2024 | 21:20:11 | 34,9956 | 181 |
| 07.06.2024 | 21:06:44 | 34,9900 | 221 |
| 07.06.2024 | 20:45:43 | 35,0499 | 100 |
| 07.06.2024 | 20:45:43 | 35,0500 | 100 |
| 07.06.2024 | 20:06:47 | 34,9950 | 234 |
| 07.06.2024 | 19:48:37 | 35,0500 | 288 |
| 07.06.2024 | 19:45:54 | 35,0472 | 246 |
| 07.06.2024 | 19:38:51 | 35,0584 | 108 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
