WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 5/28/2024 10:10:00 PM | Chg. -0.0193 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.8607USD | -0.06% | 49,538 Turnover: 1.67 mill. |
31.5500Bid Size: 100 | 36.7100Ask Size: 100 | 34.9700 | 34.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 34.8607 | - |
| 5/28/2024 | 9:42:14 PM | 34.8600 | 100 |
| 5/28/2024 | 9:42:14 PM | 34.8600 | 100 |
| 5/28/2024 | 9:42:14 PM | 34.8665 | 617 |
| 5/28/2024 | 9:40:41 PM | 34.8699 | 972 |
| 5/28/2024 | 9:34:46 PM | 34.8600 | 100 |
| 5/28/2024 | 9:34:46 PM | 34.8600 | 100 |
| 5/28/2024 | 9:34:46 PM | 34.8600 | 100 |
| 5/28/2024 | 9:34:46 PM | 34.8600 | 100 |
| 5/28/2024 | 9:26:30 PM | 34.8631 | 1,157 |
| 5/28/2024 | 9:08:35 PM | 34.8200 | 141 |
| 5/28/2024 | 9:08:35 PM | 34.8200 | 159 |
| 5/28/2024 | 9:06:35 PM | 34.8189 | 170 |
All quotes in USD
